Acer E-Enabling Service Business Inc. (6811)
TWD 250.5
(-0.99%)
TWD 250.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 173.0 | 177.5 | 172.5 | 177.0 | 2630.00 |
| 19 Apr, 2021 | 179.0 | 179.0 | 175.5 | 175.5 | 10.9 Thousand |
| 16 Apr, 2021 | 184.0 | 184.0 | 177.5 | 178.0 | 16 Thousand |
| 15 Apr, 2021 | 185.5 | 185.5 | 179.5 | 179.5 | 145.00 |
| 14 Apr, 2021 | 181.5 | 183.0 | 178.5 | 180.0 | 7670.00 |
| 13 Apr, 2021 | 201.0 | 201.0 | 181.0 | 181.0 | 42.51 Thousand |
| 12 Apr, 2021 | 188.5 | 210.0 | 188.5 | 200.0 | 103.71 Thousand |
| 09 Apr, 2021 | 180.0 | 190.0 | 179.0 | 183.0 | 58.52 Thousand |
| 08 Apr, 2021 | 166.0 | 174.5 | 164.5 | 174.5 | 24.22 Thousand |
| 07 Apr, 2021 | 165.5 | 167.0 | 165.0 | 167.0 | 12.54 Thousand |
6821
6823
6826
6791
6803
6804