Acer E-Enabling Service Business Inc. (6811)
TWD 251.5
(0.2%)
TWD 251.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 152.0 | 152.0 | 151.0 | 151.0 | 8020.00 |
| 16 Mar, 2021 | 152.0 | 152.0 | 151.0 | 151.5 | 11.32 Thousand |
| 15 Mar, 2021 | 152.0 | 153.5 | 151.0 | 153.0 | 19.12 Thousand |
| 12 Mar, 2021 | 149.0 | 152.0 | 149.0 | 151.5 | 17.05 Thousand |
| 11 Mar, 2021 | 148.5 | 150.0 | 148.5 | 150.0 | 2400.00 |
| 10 Mar, 2021 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 09 Mar, 2021 | 154.0 | 154.0 | 152.5 | 152.5 | 8401.00 |
| 08 Mar, 2021 | 154.5 | 154.5 | 154.0 | 154.5 | 7060.00 |
| 05 Mar, 2021 | 153.5 | 154.5 | 153.5 | 154.5 | 3300.00 |
| 04 Mar, 2021 | 156.0 | 160.5 | 153.5 | 156.5 | 3806.00 |
6821
6823
6826
6791
6803
6804