Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 211.0 | 211.0 | 205.5 | 209.5 | 113.00 |
| 13 Jul, 2021 | 209.0 | 212.0 | 209.0 | 210.0 | 4011.00 |
| 12 Jul, 2021 | 209.5 | 215.0 | 209.5 | 215.0 | 31.00 |
| 09 Jul, 2021 | 216.5 | 216.5 | 216.5 | 216.5 | - |
| 08 Jul, 2021 | 209.0 | 216.5 | 209.0 | 216.5 | 3521.00 |
| 07 Jul, 2021 | 211.0 | 216.5 | 211.0 | 215.5 | 8010.00 |
| 06 Jul, 2021 | 222.0 | 222.0 | 212.5 | 215.5 | 11.44 Thousand |
| 05 Jul, 2021 | 228.0 | 229.0 | 218.5 | 227.5 | 16.29 Thousand |
| 02 Jul, 2021 | 205.0 | 231.0 | 205.0 | 228.5 | 44.54 Thousand |
| 01 Jul, 2021 | 208.5 | 208.5 | 198.5 | 202.0 | 22.48 Thousand |
6821
6823
6826
6791
6803
6804