Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 224.5 | 224.5 | 200.0 | 200.5 | 64.67 Thousand |
| 29 Jun, 2021 | 262.5 | 262.5 | 220.0 | 220.0 | 87.63 Thousand |
| 28 Jun, 2021 | 198.0 | 257.5 | 197.5 | 257.0 | 138.18 Thousand |
| 25 Jun, 2021 | 190.5 | 198.0 | 189.0 | 198.0 | 25.32 Thousand |
| 24 Jun, 2021 | 175.0 | 189.0 | 175.0 | 183.0 | 24.78 Thousand |
| 23 Jun, 2021 | 172.0 | 172.5 | 168.0 | 172.5 | 20.41 Thousand |
| 22 Jun, 2021 | 164.5 | 178.5 | 164.5 | 173.0 | 26.05 Thousand |
| 21 Jun, 2021 | 161.0 | 165.0 | 159.0 | 165.0 | 23.01 Thousand |
| 18 Jun, 2021 | 155.5 | 166.0 | 155.5 | 164.0 | 32.81 Thousand |
| 17 Jun, 2021 | 153.0 | 153.0 | 152.0 | 153.0 | 4000.00 |
6821
6823
6826
6791
6803
6804