Acer E-Enabling Service Business Inc. (6811)
TWD 238.5
(1.92%)
TWD 238.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 154.0 | 156.0 | 148.0 | 154.5 | 42.56 Thousand |
| 14 Jan, 2021 | 156.5 | 160.0 | 145.0 | 153.0 | 44.07 Thousand |
| 13 Jan, 2021 | 139.5 | 160.0 | 138.0 | 155.0 | 56.62 Thousand |
| 12 Jan, 2021 | 134.5 | 137.5 | 131.5 | 137.5 | 48.3 Thousand |
| 11 Jan, 2021 | 141.5 | 141.5 | 126.5 | 135.0 | 45.79 Thousand |
| 08 Jan, 2021 | 128.0 | 144.0 | 128.0 | 143.0 | 73.28 Thousand |
| 07 Jan, 2021 | 125.0 | 126.0 | 117.0 | 126.0 | 104.63 Thousand |
| 06 Jan, 2021 | 86.0 | 132.0 | 86.0 | 127.0 | 115.29 Thousand |
6821
6823
6826
6791
6803
6804