Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 31 May, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 28 May, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 27 May, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 26 May, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 25 May, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 24 May, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 21 May, 2021 | 145.0 | 145.5 | 145.0 | 145.5 | 4000.00 |
| 20 May, 2021 | 145.5 | 145.5 | 145.0 | 145.0 | 230.00 |
| 19 May, 2021 | 145.5 | 145.5 | 145.0 | 145.5 | 4150.00 |
6821
6823
6826
6791
6803
6804