Acer E-Enabling Service Business Inc. (6811)
TWD 246.0
(3.14%)
TWD 246.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 162.0 | 164.0 | 160.0 | 160.0 | 7501.00 |
| 29 Jan, 2021 | 159.5 | 164.0 | 159.5 | 160.0 | 7070.00 |
| 28 Jan, 2021 | 155.5 | 163.5 | 155.0 | 163.5 | 10.86 Thousand |
| 27 Jan, 2021 | 155.5 | 158.0 | 155.0 | 155.0 | 19.94 Thousand |
| 26 Jan, 2021 | 165.5 | 165.5 | 158.0 | 159.5 | 16.39 Thousand |
| 25 Jan, 2021 | 172.0 | 176.0 | 160.5 | 165.5 | 35.85 Thousand |
| 22 Jan, 2021 | 192.5 | 192.5 | 175.0 | 178.5 | 42.9 Thousand |
| 21 Jan, 2021 | 199.0 | 199.0 | 185.5 | 185.5 | 35.74 Thousand |
| 20 Jan, 2021 | 198.0 | 202.0 | 186.5 | 193.5 | 48.51 Thousand |
| 19 Jan, 2021 | 169.5 | 200.0 | 169.5 | 196.0 | 58.22 Thousand |
6821
6823
6826
6791
6803
6804