Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 150.0 | 153.5 | 150.0 | 153.5 | 7220.00 |
| 15 Jun, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | 2000.00 |
| 11 Jun, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Jun, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | 5000.00 |
| 09 Jun, 2021 | 156.0 | 156.0 | 153.0 | 153.0 | 3027.00 |
| 08 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 07 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 04 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 03 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 02 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
6821
6823
6826
6791
6803
6804