Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 170.0 170.0 159.5 163.5 9609.00
03 May, 2021 170.5 170.5 170.5 170.5 4000.00
29 Apr, 2021 170.5 170.5 169.5 169.5 2100.00
28 Apr, 2021 169.5 169.5 169.5 169.5 -
27 Apr, 2021 169.5 170.5 169.5 169.5 8350.00
26 Apr, 2021 174.0 174.0 174.0 174.0 2000.00
23 Apr, 2021 171.0 174.5 170.0 173.0 8793.00
22 Apr, 2021 172.5 173.0 169.5 170.0 24.41 Thousand
21 Apr, 2021 173.5 174.0 171.5 173.5 16.64 Thousand
20 Apr, 2021 173.0 177.5 172.5 177.0 2630.00