Acer E-Enabling Service Business Inc. (6811)
TWD 251.5
(0.2%)
TWD 251.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 165.5 | 167.0 | 165.0 | 167.0 | 12.54 Thousand |
| 01 Apr, 2021 | 158.0 | 180.5 | 157.0 | 177.0 | 55.71 Thousand |
| 31 Mar, 2021 | 156.5 | 158.0 | 156.0 | 157.0 | 9335.00 |
| 30 Mar, 2021 | 158.0 | 158.0 | 152.5 | 155.5 | 7050.00 |
| 29 Mar, 2021 | 149.0 | 155.5 | 149.0 | 155.0 | 21.49 Thousand |
| 26 Mar, 2021 | 149.5 | 151.0 | 149.0 | 149.0 | 8421.00 |
| 25 Mar, 2021 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 24 Mar, 2021 | 149.5 | 150.0 | 149.5 | 150.0 | 1010.00 |
| 23 Mar, 2021 | 150.0 | 151.0 | 149.0 | 150.5 | 23.31 Thousand |
| 22 Mar, 2021 | 152.5 | 152.5 | 150.5 | 151.0 | 2315.00 |
6821
6823
6826
6791
6803
6804