Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 190.0 193.0 190.0 193.0 2003.00
24 Aug, 2021 190.5 193.5 190.5 193.5 102.00
23 Aug, 2021 190.0 194.0 190.0 194.0 51.00
20 Aug, 2021 190.0 196.5 190.0 194.0 1502.00
19 Aug, 2021 192.0 196.5 192.0 196.5 232.00
18 Aug, 2021 194.5 199.0 194.0 199.0 2023.00
17 Aug, 2021 195.5 200.5 195.5 200.5 501.00
16 Aug, 2021 200.0 200.0 200.0 200.0 2000.00
13 Aug, 2021 199.0 203.0 198.0 201.5 6324.00
12 Aug, 2021 199.0 201.0 199.0 200.0 3324.00