Acer E-Enabling Service Business Inc. (6811)
TWD 251.5
(0.2%)
TWD 251.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 155.5 | 166.0 | 155.5 | 164.0 | 32.81 Thousand |
| 17 Jun, 2021 | 153.0 | 153.0 | 152.0 | 153.0 | 4000.00 |
| 16 Jun, 2021 | 150.0 | 153.5 | 150.0 | 153.5 | 7220.00 |
| 15 Jun, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | 2000.00 |
| 11 Jun, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Jun, 2021 | 153.0 | 153.0 | 153.0 | 153.0 | 5000.00 |
| 09 Jun, 2021 | 156.0 | 156.0 | 153.0 | 153.0 | 3027.00 |
| 08 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 07 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 04 Jun, 2021 | 145.5 | 145.5 | 145.5 | 145.5 | - |
6821
6823
6826
6791
6803
6804