Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 216.0 | 217.0 | 216.0 | 217.0 | 150.00 |
| 07 Oct, 2021 | 220.0 | 220.0 | 220.0 | 220.0 | 2000.00 |
| 06 Oct, 2021 | 215.5 | 218.5 | 215.5 | 217.0 | 1102.00 |
| 05 Oct, 2021 | 217.5 | 218.5 | 215.5 | 218.5 | 2053.00 |
| 04 Oct, 2021 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 01 Oct, 2021 | 219.0 | 219.0 | 216.5 | 218.5 | 4000.00 |
| 30 Sep, 2021 | 219.0 | 220.0 | 219.0 | 220.0 | 4102.00 |
| 29 Sep, 2021 | 219.5 | 220.0 | 219.0 | 220.0 | 3170.00 |
| 28 Sep, 2021 | 222.0 | 222.5 | 221.0 | 222.0 | 4105.00 |
| 27 Sep, 2021 | 225.0 | 225.5 | 224.0 | 225.0 | 3400.00 |
6821
6823
6826
6791
6803
6804