Acer E-Enabling Service Business Inc. (6811)

TWD 245.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 203.0 203.0 201.0 201.0 9535.00
28 Jul, 2021 200.5 204.5 200.0 204.5 7411.00
27 Jul, 2021 208.5 208.5 208.5 208.5 -
26 Jul, 2021 208.5 208.5 208.5 208.5 -
23 Jul, 2021 208.5 208.5 200.5 208.5 2953.00
22 Jul, 2021 216.0 216.5 206.0 206.0 15.11 Thousand
21 Jul, 2021 216.0 221.0 215.0 216.0 11.06 Thousand
20 Jul, 2021 200.5 221.5 200.5 220.0 34.07 Thousand
19 Jul, 2021 200.5 205.5 200.5 204.5 3567.00
16 Jul, 2021 200.0 209.5 197.0 205.0 6892.00