Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 212.5 212.5 212.5 212.5 -
05 Nov, 2021 213.5 214.0 210.0 212.5 21.15 Thousand
04 Nov, 2021 220.0 220.0 218.0 220.0 2500.00
03 Nov, 2021 212.5 220.0 212.5 215.0 4001.00
02 Nov, 2021 215.5 220.0 215.5 218.0 2150.00
01 Nov, 2021 220.0 220.0 220.0 220.0 -
29 Oct, 2021 220.0 220.0 220.0 220.0 10.00
28 Oct, 2021 220.0 220.0 220.0 220.0 1000.00
27 Oct, 2021 220.0 220.0 220.0 220.0 2.00
26 Oct, 2021 222.5 226.0 222.5 225.0 11 Thousand