Acer E-Enabling Service Business Inc. (6811)
TWD 244.0
(-100.0%)
TWD 244.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 187.5 | 194.0 | 187.5 | 194.0 | 4183.00 |
| 26 Aug, 2021 | 193.5 | 193.5 | 193.5 | 193.5 | 8.00 |
| 25 Aug, 2021 | 190.0 | 193.0 | 190.0 | 193.0 | 2003.00 |
| 24 Aug, 2021 | 190.5 | 193.5 | 190.5 | 193.5 | 102.00 |
| 23 Aug, 2021 | 190.0 | 194.0 | 190.0 | 194.0 | 51.00 |
| 20 Aug, 2021 | 190.0 | 196.5 | 190.0 | 194.0 | 1502.00 |
| 19 Aug, 2021 | 192.0 | 196.5 | 192.0 | 196.5 | 232.00 |
| 18 Aug, 2021 | 194.5 | 199.0 | 194.0 | 199.0 | 2023.00 |
| 17 Aug, 2021 | 195.5 | 200.5 | 195.5 | 200.5 | 501.00 |
| 16 Aug, 2021 | 200.0 | 200.0 | 200.0 | 200.0 | 2000.00 |
6821
6823
6826
6791
6803
6804