Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 242.0 245.5 242.0 245.5 2001.00
03 Dec, 2021 237.0 240.0 237.0 238.5 11.23 Thousand
02 Dec, 2021 240.0 240.0 231.0 231.0 12.21 Thousand
01 Dec, 2021 229.5 242.0 225.0 242.0 53.66 Thousand
30 Nov, 2021 219.0 225.0 219.0 220.5 20.3 Thousand
29 Nov, 2021 206.0 218.0 206.0 211.5 19.36 Thousand
26 Nov, 2021 204.0 204.0 204.0 204.0 -
25 Nov, 2021 204.0 204.0 203.0 204.0 3000.00
24 Nov, 2021 205.0 207.0 205.0 207.0 1200.00
23 Nov, 2021 206.5 206.5 206.5 206.5 2000.00