Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 212.0 214.0 210.0 214.0 1002.00
17 Dec, 2021 210.0 210.0 210.0 210.0 1100.00
16 Dec, 2021 211.0 211.0 211.0 211.0 1.00
15 Dec, 2021 210.0 210.0 210.0 210.0 -
14 Dec, 2021 210.0 210.0 210.0 210.0 2000.00
13 Dec, 2021 211.0 211.0 208.0 210.0 2547.00
10 Dec, 2021 222.5 229.0 200.5 204.0 57.98 Thousand
09 Dec, 2021 230.5 230.5 229.0 229.0 8000.00
08 Dec, 2021 237.0 237.0 237.0 237.0 -
07 Dec, 2021 240.0 240.0 235.5 237.0 10.83 Thousand