Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 216.5 | 217.0 | 214.5 | 216.5 | 14.1 Thousand |
| 14 Sep, 2021 | 216.0 | 218.0 | 216.0 | 217.0 | 16 Thousand |
| 13 Sep, 2021 | 218.0 | 219.0 | 214.5 | 218.0 | 32.15 Thousand |
| 10 Sep, 2021 | 216.5 | 220.0 | 216.5 | 220.0 | 14 Thousand |
| 09 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | 1000.00 |
| 08 Sep, 2021 | 225.5 | 226.0 | 220.0 | 224.5 | 25.66 Thousand |
| 07 Sep, 2021 | 237.0 | 238.0 | 232.0 | 233.5 | 52.62 Thousand |
| 06 Sep, 2021 | 213.5 | 241.0 | 213.5 | 235.0 | 72.04 Thousand |
| 03 Sep, 2021 | 203.0 | 212.5 | 203.0 | 212.0 | 18.31 Thousand |
| 02 Sep, 2021 | 198.0 | 198.0 | 198.0 | 198.0 | 1045.00 |
6821
6823
6826
6791
6803
6804