Acer E-Enabling Service Business Inc. (6811)

TWD 244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 217.0 217.0 217.0 217.0 -
12 Oct, 2021 217.0 217.0 217.0 217.0 -
08 Oct, 2021 216.0 217.0 216.0 217.0 150.00
07 Oct, 2021 220.0 220.0 220.0 220.0 2000.00
06 Oct, 2021 215.5 218.5 215.5 217.0 1102.00
05 Oct, 2021 217.5 218.5 215.5 218.5 2053.00
04 Oct, 2021 218.5 218.5 218.5 218.5 -
01 Oct, 2021 219.0 219.0 216.5 218.5 4000.00
30 Sep, 2021 219.0 220.0 219.0 220.0 4102.00
29 Sep, 2021 219.5 220.0 219.0 220.0 3170.00