Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 214.5 | 214.5 | 214.5 | 214.5 | - |
| 17 Jan, 2022 | 210.0 | 214.5 | 210.0 | 214.5 | 1010.00 |
| 14 Jan, 2022 | 210.0 | 211.0 | 210.0 | 211.0 | 3060.00 |
| 13 Jan, 2022 | 210.0 | 211.0 | 210.0 | 211.0 | 1011.00 |
| 12 Jan, 2022 | 210.0 | 212.0 | 210.0 | 212.0 | 1010.00 |
| 11 Jan, 2022 | 211.0 | 211.0 | 211.0 | 211.0 | - |
| 10 Jan, 2022 | 211.0 | 211.0 | 211.0 | 211.0 | 1000.00 |
| 07 Jan, 2022 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 06 Jan, 2022 | 210.0 | 213.0 | 210.0 | 213.0 | 4010.00 |
| 05 Jan, 2022 | 218.0 | 218.0 | 211.5 | 212.0 | 1105.00 |
6821
6823
6826
6791
6803
6804