Acer E-Enabling Service Business Inc. (6811)
TWD 244.0
(-100.0%)
TWD 244.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 208.5 | 210.0 | 208.5 | 209.0 | 5100.00 |
| 09 Nov, 2021 | 212.0 | 212.0 | 212.0 | 212.0 | 1000.00 |
| 08 Nov, 2021 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 05 Nov, 2021 | 213.5 | 214.0 | 210.0 | 212.5 | 21.15 Thousand |
| 04 Nov, 2021 | 220.0 | 220.0 | 218.0 | 220.0 | 2500.00 |
| 03 Nov, 2021 | 212.5 | 220.0 | 212.5 | 215.0 | 4001.00 |
| 02 Nov, 2021 | 215.5 | 220.0 | 215.5 | 218.0 | 2150.00 |
| 01 Nov, 2021 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 29 Oct, 2021 | 220.0 | 220.0 | 220.0 | 220.0 | 10.00 |
| 28 Oct, 2021 | 220.0 | 220.0 | 220.0 | 220.0 | 1000.00 |
6821
6823
6826
6791
6803
6804