Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 207.0 209.5 206.0 209.5 3112.00
23 Feb, 2022 208.0 210.0 208.0 210.0 2010.00
22 Feb, 2022 209.0 210.0 208.0 210.0 3025.00
21 Feb, 2022 209.0 211.0 209.0 211.0 5060.00
18 Feb, 2022 212.5 212.5 212.5 212.5 -
17 Feb, 2022 212.5 212.5 212.5 212.5 -
16 Feb, 2022 211.0 212.5 208.0 212.5 6100.00
15 Feb, 2022 212.0 212.0 212.0 212.0 -
14 Feb, 2022 211.0 212.0 210.0 212.0 2020.00
11 Feb, 2022 209.0 212.0 209.0 212.0 2010.00