Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 206.5 | 206.5 | 206.5 | 206.5 | - |
| 10 Mar, 2022 | 199.5 | 206.5 | 199.5 | 206.5 | 4010.00 |
| 09 Mar, 2022 | 198.0 | 199.5 | 198.0 | 199.5 | 2010.00 |
| 08 Mar, 2022 | 200.0 | 200.0 | 197.0 | 197.0 | 6305.00 |
| 07 Mar, 2022 | 201.0 | 201.0 | 198.0 | 200.0 | 8161.00 |
| 04 Mar, 2022 | 202.5 | 204.5 | 202.5 | 204.5 | 2010.00 |
| 03 Mar, 2022 | 203.5 | 207.5 | 203.0 | 207.5 | 5165.00 |
| 02 Mar, 2022 | 204.0 | 207.0 | 204.0 | 207.0 | 4060.00 |
| 01 Mar, 2022 | 206.0 | 208.0 | 204.5 | 208.0 | 4015.00 |
| 25 Feb, 2022 | 205.0 | 207.0 | 205.0 | 206.0 | 4109.00 |
6821
6823
6826
6791
6803
6804