Acer E-Enabling Service Business Inc. (6811)
TWD 256.5
(5.12%)
TWD 256.5
(5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 204.0 | 204.0 | 203.0 | 204.0 | 3000.00 |
| 24 Nov, 2021 | 205.0 | 207.0 | 205.0 | 207.0 | 1200.00 |
| 23 Nov, 2021 | 206.5 | 206.5 | 206.5 | 206.5 | 2000.00 |
| 22 Nov, 2021 | 206.0 | 207.0 | 206.0 | 207.0 | 3000.00 |
| 19 Nov, 2021 | 206.0 | 208.0 | 205.5 | 205.5 | 6000.00 |
| 18 Nov, 2021 | 212.0 | 213.0 | 210.0 | 213.0 | 8200.00 |
| 17 Nov, 2021 | 214.0 | 214.0 | 213.0 | 213.0 | 2000.00 |
| 16 Nov, 2021 | 213.5 | 213.5 | 213.5 | 213.5 | - |
| 15 Nov, 2021 | 215.0 | 215.0 | 213.5 | 213.5 | 3000.00 |
| 12 Nov, 2021 | 217.0 | 217.0 | 217.0 | 217.0 | - |
6821
6823
6826
6791
6803
6804