Acer E-Enabling Service Business Inc. (6811)

TWD 244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 220.0 220.0 220.0 220.0 2.00
26 Oct, 2021 222.5 226.0 222.5 225.0 11 Thousand
25 Oct, 2021 223.0 224.0 223.0 224.0 2100.00
22 Oct, 2021 222.0 222.0 222.0 222.0 -
21 Oct, 2021 227.5 227.5 222.0 222.0 5005.00
20 Oct, 2021 225.5 227.5 224.0 227.5 11.26 Thousand
19 Oct, 2021 223.0 227.5 221.5 225.0 11 Thousand
18 Oct, 2021 220.0 220.0 220.0 220.0 3000.00
15 Oct, 2021 215.0 215.0 215.0 215.0 1.00
14 Oct, 2021 220.5 220.5 215.0 215.0 2070.00