Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 210.0 | 211.0 | 210.0 | 211.0 | 5010.00 |
| 09 Feb, 2022 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 08 Feb, 2022 | 211.0 | 213.0 | 211.0 | 213.0 | 2010.00 |
| 07 Feb, 2022 | 211.5 | 214.0 | 210.0 | 214.0 | 3.00 |
| 26 Jan, 2022 | 208.0 | 211.0 | 208.0 | 211.0 | 2110.00 |
| 25 Jan, 2022 | 211.0 | 211.5 | 210.0 | 211.5 | 4110.00 |
| 24 Jan, 2022 | 212.0 | 213.5 | 210.0 | 213.5 | 5010.00 |
| 21 Jan, 2022 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 20 Jan, 2022 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 19 Jan, 2022 | 212.0 | 214.0 | 212.0 | 214.0 | 1010.00 |
6821
6823
6826
6791
6803
6804