Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 219.5 219.5 219.5 219.5 -
03 Jan, 2022 219.5 219.5 219.5 219.5 10.00
30 Dec, 2021 217.0 217.0 217.0 217.0 -
29 Dec, 2021 219.5 219.5 215.0 217.0 10.48 Thousand
28 Dec, 2021 219.0 219.0 219.0 219.0 1321.00
27 Dec, 2021 219.5 220.0 218.0 218.0 11.05 Thousand
24 Dec, 2021 214.0 214.0 214.0 214.0 2.00
23 Dec, 2021 213.5 216.0 210.5 216.0 8035.00
22 Dec, 2021 215.5 215.5 209.5 209.5 3000.00
21 Dec, 2021 210.0 215.5 210.0 215.5 4001.00