Acer E-Enabling Service Business Inc. (6811)

TWD 244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 222.0 222.5 221.0 222.0 4105.00
27 Sep, 2021 225.0 225.5 224.0 225.0 3400.00
24 Sep, 2021 229.5 229.5 223.0 225.5 21.22 Thousand
23 Sep, 2021 220.0 225.0 220.0 225.0 12.1 Thousand
22 Sep, 2021 217.0 223.5 215.5 223.0 8149.00
17 Sep, 2021 216.0 216.5 216.0 216.5 1200.00
16 Sep, 2021 216.5 216.5 215.0 215.0 5010.00
15 Sep, 2021 216.5 217.0 214.5 216.5 14.1 Thousand
14 Sep, 2021 216.0 218.0 216.0 217.0 16 Thousand
13 Sep, 2021 218.0 219.0 214.5 218.0 32.15 Thousand