Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 24 Mar, 2022 | 205.0 | 207.0 | 205.0 | 207.0 | 14.00 |
| 23 Mar, 2022 | 204.0 | 206.5 | 202.0 | 206.5 | 4090.00 |
| 22 Mar, 2022 | 207.5 | 207.5 | 207.5 | 207.5 | 6.00 |
| 21 Mar, 2022 | 207.5 | 210.0 | 204.5 | 207.5 | 12.45 Thousand |
| 18 Mar, 2022 | 215.5 | 215.5 | 208.0 | 209.0 | 4512.00 |
| 17 Mar, 2022 | 198.0 | 215.5 | 198.0 | 215.5 | 11.81 Thousand |
| 16 Mar, 2022 | 197.0 | 198.0 | 197.0 | 198.0 | 2011.00 |
| 15 Mar, 2022 | 198.5 | 199.0 | 196.5 | 197.5 | 8102.00 |
| 14 Mar, 2022 | 206.5 | 206.5 | 206.5 | 206.5 | - |
6821
6823
6826
6791
6803
6804