Acer E-Enabling Service Business Inc. (6811)

TWD 256.5

(5.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 230.5 230.5 229.0 229.0 8000.00
08 Dec, 2021 237.0 237.0 237.0 237.0 -
07 Dec, 2021 240.0 240.0 235.5 237.0 10.83 Thousand
06 Dec, 2021 242.0 245.5 242.0 245.5 2001.00
03 Dec, 2021 237.0 240.0 237.0 238.5 11.23 Thousand
02 Dec, 2021 240.0 240.0 231.0 231.0 12.21 Thousand
01 Dec, 2021 229.5 242.0 225.0 242.0 53.66 Thousand
30 Nov, 2021 219.0 225.0 219.0 220.5 20.3 Thousand
29 Nov, 2021 206.0 218.0 206.0 211.5 19.36 Thousand
26 Nov, 2021 204.0 204.0 204.0 204.0 -