Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 202.5 202.5 202.5 202.5 100.00
25 Apr, 2022 198.5 203.0 198.5 203.0 85.00
22 Apr, 2022 200.0 207.5 200.0 207.5 7010.00
21 Apr, 2022 198.5 199.5 198.0 199.5 6207.00
20 Apr, 2022 199.0 199.0 199.0 199.0 -
19 Apr, 2022 191.5 199.0 191.5 199.0 215.00
18 Apr, 2022 195.0 199.5 193.5 199.5 7295.00
15 Apr, 2022 200.0 200.0 200.0 200.0 -
14 Apr, 2022 200.0 200.0 200.0 200.0 25.00
13 Apr, 2022 199.5 199.5 199.5 199.5 1000.00