Acer E-Enabling Service Business Inc. (6811)

TWD 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 211.0 211.0 211.0 211.0 -
10 Jan, 2022 211.0 211.0 211.0 211.0 1000.00
07 Jan, 2022 213.0 213.0 213.0 213.0 -
06 Jan, 2022 210.0 213.0 210.0 213.0 4010.00
05 Jan, 2022 218.0 218.0 211.5 212.0 1105.00
04 Jan, 2022 219.5 219.5 219.5 219.5 -
03 Jan, 2022 219.5 219.5 219.5 219.5 10.00
30 Dec, 2021 217.0 217.0 217.0 217.0 -
29 Dec, 2021 219.5 219.5 215.0 217.0 10.48 Thousand
28 Dec, 2021 219.0 219.0 219.0 219.0 1321.00