Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 199.0 | 199.0 | 195.5 | 199.0 | 19.1 Thousand |
| 10 May, 2022 | 199.5 | 201.0 | 199.0 | 201.0 | 5600.00 |
| 09 May, 2022 | 201.5 | 206.0 | 201.5 | 204.5 | 17.11 Thousand |
| 06 May, 2022 | 200.0 | 201.5 | 200.0 | 201.5 | 1056.00 |
| 05 May, 2022 | 203.5 | 207.5 | 203.5 | 207.5 | 9511.00 |
| 04 May, 2022 | 203.5 | 203.5 | 203.5 | 203.5 | - |
| 03 May, 2022 | 203.5 | 203.5 | 203.5 | 203.5 | - |
| 29 Apr, 2022 | 203.5 | 203.5 | 203.5 | 203.5 | 1.00 |
| 28 Apr, 2022 | 199.0 | 203.0 | 199.0 | 203.0 | 7010.00 |
| 27 Apr, 2022 | 198.0 | 202.5 | 198.0 | 202.5 | 4105.00 |
6821
6823
6826
6791
6803
6804