Acer E-Enabling Service Business Inc. (6811)

TWD 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 212.0 213.5 210.0 213.5 5010.00
21 Jan, 2022 214.0 214.0 214.0 214.0 -
20 Jan, 2022 214.0 214.0 214.0 214.0 -
19 Jan, 2022 212.0 214.0 212.0 214.0 1010.00
18 Jan, 2022 214.5 214.5 214.5 214.5 -
17 Jan, 2022 210.0 214.5 210.0 214.5 1010.00
14 Jan, 2022 210.0 211.0 210.0 211.0 3060.00
13 Jan, 2022 210.0 211.0 210.0 211.0 1011.00
12 Jan, 2022 210.0 212.0 210.0 212.0 1010.00
11 Jan, 2022 211.0 211.0 211.0 211.0 -