Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 199.5 199.5 199.5 199.5 -
24 May, 2022 199.5 199.5 199.5 199.5 11.00
23 May, 2022 199.0 199.0 199.0 199.0 500.00
20 May, 2022 197.5 197.5 197.5 197.5 5.00
19 May, 2022 196.5 196.5 196.5 196.5 160.00
18 May, 2022 198.5 198.5 198.0 198.0 14.00
17 May, 2022 199.0 199.0 199.0 199.0 1.00
16 May, 2022 197.0 199.0 197.0 199.0 105.00
13 May, 2022 199.0 199.0 199.0 199.0 -
12 May, 2022 195.0 199.0 195.0 199.0 4102.00