Acer E-Enabling Service Business Inc. (6811)
TWD 263.0
(0.0%)
TWD 263.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 202.5 | 204.5 | 202.5 | 204.5 | 2010.00 |
| 03 Mar, 2022 | 203.5 | 207.5 | 203.0 | 207.5 | 5165.00 |
| 02 Mar, 2022 | 204.0 | 207.0 | 204.0 | 207.0 | 4060.00 |
| 01 Mar, 2022 | 206.0 | 208.0 | 204.5 | 208.0 | 4015.00 |
| 25 Feb, 2022 | 205.0 | 207.0 | 205.0 | 206.0 | 4109.00 |
| 24 Feb, 2022 | 207.0 | 209.5 | 206.0 | 209.5 | 3112.00 |
| 23 Feb, 2022 | 208.0 | 210.0 | 208.0 | 210.0 | 2010.00 |
| 22 Feb, 2022 | 209.0 | 210.0 | 208.0 | 210.0 | 3025.00 |
| 21 Feb, 2022 | 209.0 | 211.0 | 209.0 | 211.0 | 5060.00 |
| 18 Feb, 2022 | 212.5 | 212.5 | 212.5 | 212.5 | - |
6821
6823
6826
6791
6803
6804