Acer E-Enabling Service Business Inc. (6811)

TWD 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 210.0 210.0 205.0 208.5 7672.00
31 Mar, 2022 205.5 209.5 205.5 209.5 1021.00
30 Mar, 2022 210.5 210.5 208.0 209.0 7959.00
29 Mar, 2022 208.0 210.0 205.5 210.0 9580.00
28 Mar, 2022 207.0 207.0 207.0 207.0 -
25 Mar, 2022 207.0 207.0 207.0 207.0 -
24 Mar, 2022 205.0 207.0 205.0 207.0 14.00
23 Mar, 2022 204.0 206.5 202.0 206.5 4090.00
22 Mar, 2022 207.5 207.5 207.5 207.5 6.00
21 Mar, 2022 207.5 210.0 204.5 207.5 12.45 Thousand