Acer E-Enabling Service Business Inc. (6811)

TWD 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 215.5 215.5 208.0 209.0 4512.00
17 Mar, 2022 198.0 215.5 198.0 215.5 11.81 Thousand
16 Mar, 2022 197.0 198.0 197.0 198.0 2011.00
15 Mar, 2022 198.5 199.0 196.5 197.5 8102.00
14 Mar, 2022 206.5 206.5 206.5 206.5 -
11 Mar, 2022 206.5 206.5 206.5 206.5 -
10 Mar, 2022 199.5 206.5 199.5 206.5 4010.00
09 Mar, 2022 198.0 199.5 198.0 199.5 2010.00
08 Mar, 2022 200.0 200.0 197.0 197.0 6305.00
07 Mar, 2022 201.0 201.0 198.0 200.0 8161.00