Acer E-Enabling Service Business Inc. (6811)

TWD 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 192.0 192.5 190.0 190.0 8105.00
20 Jul, 2022 193.0 193.0 193.0 193.0 1000.00
19 Jul, 2022 193.5 193.5 192.5 193.0 6113.00
18 Jul, 2022 193.0 197.0 193.0 194.0 1274.00
15 Jul, 2022 194.5 198.0 194.5 198.0 6305.00
14 Jul, 2022 194.0 194.0 194.0 194.0 -
13 Jul, 2022 193.0 194.0 193.0 194.0 4005.00
12 Jul, 2022 193.0 194.5 193.0 194.0 3010.00
11 Jul, 2022 193.0 193.0 193.0 193.0 -
08 Jul, 2022 194.0 194.0 193.0 193.0 2000.00