Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 150.0 | 159.5 | 150.0 | 155.0 | 1.28 Million |
| 17 Aug, 2022 | 136.0 | 148.5 | 135.5 | 148.5 | 950 Thousand |
| 16 Aug, 2022 | 140.0 | 140.0 | 134.5 | 135.0 | 383 Thousand |
| 15 Aug, 2022 | 136.0 | 142.0 | 136.0 | 140.5 | 685 Thousand |
| 12 Aug, 2022 | 131.0 | 138.0 | 130.5 | 135.5 | 417 Thousand |
| 11 Aug, 2022 | 132.0 | 133.5 | 128.0 | 130.0 | 358 Thousand |
| 10 Aug, 2022 | 133.0 | 137.0 | 130.0 | 130.5 | 622 Thousand |
| 09 Aug, 2022 | 134.0 | 144.0 | 133.5 | 136.0 | 1.36 Million |
| 08 Aug, 2022 | 160.0 | 165.5 | 154.5 | 159.0 | 60.12 Thousand |
| 05 Aug, 2022 | 158.0 | 161.0 | 158.0 | 158.5 | 19.39 Thousand |
6821
6823
6826
6791
6803
6804