Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 192.5 | 193.5 | 191.0 | 193.0 | 3412.00 |
| 10 Jun, 2022 | 195.0 | 195.0 | 192.0 | 195.0 | 4008.00 |
| 09 Jun, 2022 | 196.0 | 196.0 | 192.0 | 193.0 | 7934.00 |
| 08 Jun, 2022 | 192.0 | 196.0 | 192.0 | 196.0 | 4110.00 |
| 07 Jun, 2022 | 196.0 | 196.0 | 196.0 | 196.0 | 11.00 |
| 06 Jun, 2022 | 196.0 | 197.0 | 195.0 | 195.0 | 4498.00 |
| 02 Jun, 2022 | 199.0 | 199.0 | 199.0 | 199.0 | - |
| 01 Jun, 2022 | 197.5 | 199.0 | 197.5 | 199.0 | 1300.00 |
| 31 May, 2022 | 196.0 | 199.0 | 196.0 | 199.0 | 4010.00 |
| 30 May, 2022 | 198.5 | 199.0 | 198.5 | 199.0 | 1510.00 |
6821
6823
6826
6791
6803
6804