Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 148.0 | 152.0 | 146.0 | 150.0 | 195 Thousand |
| 31 Aug, 2022 | 151.5 | 157.5 | 148.0 | 151.5 | 401 Thousand |
| 30 Aug, 2022 | 138.0 | 151.5 | 137.0 | 151.5 | 328 Thousand |
| 29 Aug, 2022 | 139.0 | 140.0 | 136.0 | 138.0 | 153 Thousand |
| 26 Aug, 2022 | 146.0 | 146.0 | 140.0 | 143.0 | 114 Thousand |
| 25 Aug, 2022 | 145.0 | 146.0 | 143.0 | 145.5 | 173 Thousand |
| 24 Aug, 2022 | 147.5 | 150.5 | 145.0 | 145.0 | 132 Thousand |
| 23 Aug, 2022 | 145.0 | 150.5 | 143.0 | 148.5 | 234 Thousand |
| 22 Aug, 2022 | 149.5 | 152.5 | 145.0 | 147.0 | 241 Thousand |
| 19 Aug, 2022 | 153.0 | 154.5 | 150.5 | 154.0 | 422 Thousand |
6821
6823
6826
6791
6803
6804