Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 191.5 | 192.0 | 190.0 | 192.0 | 407.00 |
| 24 Jun, 2022 | 183.5 | 192.0 | 183.5 | 192.0 | 212.00 |
| 23 Jun, 2022 | 192.0 | 192.0 | 192.0 | 192.0 | 5.00 |
| 22 Jun, 2022 | 184.0 | 192.0 | 184.0 | 192.0 | 1005.00 |
| 21 Jun, 2022 | 192.0 | 192.0 | 192.0 | 192.0 | 3.00 |
| 20 Jun, 2022 | 186.5 | 192.0 | 186.5 | 192.0 | 1005.00 |
| 17 Jun, 2022 | 193.0 | 193.0 | 187.0 | 193.0 | 318.00 |
| 16 Jun, 2022 | 191.0 | 193.0 | 191.0 | 193.0 | 2013.00 |
| 15 Jun, 2022 | 194.0 | 194.0 | 191.0 | 194.0 | 508.00 |
| 14 Jun, 2022 | 193.0 | 194.0 | 193.0 | 194.0 | 1016.00 |
6821
6823
6826
6791
6803
6804