Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 189.0 | 190.0 | 189.0 | 190.0 | 1005.00 |
| 22 Jul, 2022 | 183.5 | 190.0 | 183.5 | 190.0 | 7600.00 |
| 21 Jul, 2022 | 192.0 | 192.5 | 190.0 | 190.0 | 8105.00 |
| 20 Jul, 2022 | 193.0 | 193.0 | 193.0 | 193.0 | 1000.00 |
| 19 Jul, 2022 | 193.5 | 193.5 | 192.5 | 193.0 | 6113.00 |
| 18 Jul, 2022 | 193.0 | 197.0 | 193.0 | 194.0 | 1274.00 |
| 15 Jul, 2022 | 194.5 | 198.0 | 194.5 | 198.0 | 6305.00 |
| 14 Jul, 2022 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 13 Jul, 2022 | 193.0 | 194.0 | 193.0 | 194.0 | 4005.00 |
| 12 Jul, 2022 | 193.0 | 194.5 | 193.0 | 194.0 | 3010.00 |
6821
6823
6826
6791
6803
6804