Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 160.0 | 165.5 | 154.5 | 159.0 | 60.12 Thousand |
| 05 Aug, 2022 | 158.0 | 161.0 | 158.0 | 158.5 | 19.39 Thousand |
| 04 Aug, 2022 | 159.5 | 162.0 | 159.0 | 159.0 | 14.51 Thousand |
| 03 Aug, 2022 | 160.5 | 161.0 | 159.5 | 160.0 | 22.02 Thousand |
| 02 Aug, 2022 | 160.0 | 160.5 | 158.5 | 160.5 | 3537.00 |
| 01 Aug, 2022 | 161.0 | 161.5 | 160.0 | 160.0 | 9123.00 |
| 29 Jul, 2022 | 161.0 | 161.5 | 159.0 | 161.0 | 16.65 Thousand |
| 28 Jul, 2022 | 159.0 | 161.0 | 156.0 | 159.0 | 26.36 Thousand |
| 27 Jul, 2022 | 164.0 | 164.0 | 146.0 | 158.5 | 49.33 Thousand |
| 26 Jul, 2022 | 185.0 | 185.0 | 164.5 | 171.5 | 24.57 Thousand |
6821
6823
6826
6791
6803
6804