Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 125.5 | 125.5 | 124.0 | 124.5 | 20 Thousand |
| 11 Nov, 2022 | 130.0 | 130.5 | 125.0 | 125.5 | 64 Thousand |
| 10 Nov, 2022 | 125.0 | 125.0 | 124.0 | 125.0 | 5000.00 |
| 09 Nov, 2022 | 124.5 | 130.5 | 124.5 | 128.0 | 46 Thousand |
| 08 Nov, 2022 | 124.0 | 124.5 | 123.0 | 124.5 | 20 Thousand |
| 07 Nov, 2022 | 125.0 | 126.0 | 121.5 | 124.0 | 101 Thousand |
| 04 Nov, 2022 | 121.0 | 126.0 | 120.5 | 126.0 | 129 Thousand |
| 03 Nov, 2022 | 117.5 | 126.5 | 116.5 | 120.5 | 204 Thousand |
| 02 Nov, 2022 | 111.0 | 115.0 | 111.0 | 115.0 | 37 Thousand |
| 01 Nov, 2022 | 109.5 | 111.5 | 109.0 | 111.0 | 16 Thousand |
6821
6823
6826
6791
6803
6804