Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 147.0 | 149.0 | 146.0 | 148.0 | 43 Thousand |
| 19 Sep, 2022 | 151.5 | 151.5 | 146.0 | 148.5 | 82 Thousand |
| 16 Sep, 2022 | 150.0 | 152.0 | 148.5 | 151.5 | 118 Thousand |
| 15 Sep, 2022 | 148.0 | 152.0 | 147.5 | 151.0 | 187 Thousand |
| 14 Sep, 2022 | 146.0 | 147.5 | 143.0 | 147.5 | 99 Thousand |
| 13 Sep, 2022 | 148.5 | 148.5 | 145.0 | 147.5 | 103 Thousand |
| 12 Sep, 2022 | 148.5 | 151.0 | 146.5 | 148.5 | 201 Thousand |
| 08 Sep, 2022 | 147.0 | 147.0 | 143.0 | 146.5 | 52 Thousand |
| 07 Sep, 2022 | 144.0 | 144.0 | 140.0 | 143.5 | 115 Thousand |
| 06 Sep, 2022 | 148.0 | 149.5 | 144.5 | 144.5 | 61 Thousand |
6821
6823
6826
6791
6803
6804