Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 129.5 | 136.0 | 129.0 | 131.5 | 75 Thousand |
| 09 Dec, 2022 | 128.0 | 132.0 | 127.0 | 129.0 | 243 Thousand |
| 08 Dec, 2022 | 125.0 | 128.0 | 123.0 | 126.0 | 94 Thousand |
| 07 Dec, 2022 | 130.5 | 130.5 | 125.0 | 125.0 | 104 Thousand |
| 06 Dec, 2022 | 136.0 | 136.0 | 130.5 | 130.5 | 43 Thousand |
| 05 Dec, 2022 | 138.0 | 141.5 | 137.0 | 137.0 | 117 Thousand |
| 02 Dec, 2022 | 130.0 | 140.0 | 130.0 | 136.0 | 160 Thousand |
| 01 Dec, 2022 | 129.5 | 132.5 | 127.5 | 130.0 | 90 Thousand |
| 30 Nov, 2022 | 125.5 | 127.0 | 125.5 | 127.0 | 43 Thousand |
| 29 Nov, 2022 | 125.0 | 128.0 | 123.5 | 125.5 | 37 Thousand |
6821
6823
6826
6791
6803
6804