Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 134.0 | 134.0 | 131.0 | 132.0 | 20 Thousand |
| 23 Dec, 2022 | 133.0 | 133.5 | 131.5 | 133.0 | 7000.00 |
| 22 Dec, 2022 | 134.0 | 134.5 | 133.0 | 133.5 | 20 Thousand |
| 21 Dec, 2022 | 133.0 | 133.0 | 132.0 | 132.0 | 25 Thousand |
| 20 Dec, 2022 | 132.5 | 133.0 | 129.5 | 130.5 | 53 Thousand |
| 19 Dec, 2022 | 130.0 | 135.0 | 130.0 | 134.0 | 37 Thousand |
| 16 Dec, 2022 | 134.0 | 134.0 | 131.5 | 132.0 | 22 Thousand |
| 15 Dec, 2022 | 134.5 | 135.5 | 133.5 | 135.0 | 59 Thousand |
| 14 Dec, 2022 | 135.0 | 136.5 | 133.0 | 133.0 | 206 Thousand |
| 13 Dec, 2022 | 132.0 | 134.5 | 131.5 | 134.5 | 30 Thousand |
6821
6823
6826
6791
6803
6804