Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 111.0 | 115.0 | 111.0 | 115.0 | 37 Thousand |
| 01 Nov, 2022 | 109.5 | 111.5 | 109.0 | 111.0 | 16 Thousand |
| 31 Oct, 2022 | 110.0 | 111.0 | 108.0 | 109.5 | 16 Thousand |
| 28 Oct, 2022 | 106.5 | 108.5 | 106.5 | 106.5 | 13 Thousand |
| 27 Oct, 2022 | 108.0 | 108.5 | 105.0 | 108.0 | 26 Thousand |
| 26 Oct, 2022 | 102.0 | 108.5 | 102.0 | 105.0 | 64 Thousand |
| 25 Oct, 2022 | 107.0 | 107.0 | 103.0 | 104.0 | 16 Thousand |
| 24 Oct, 2022 | 115.5 | 117.5 | 108.0 | 108.0 | 29 Thousand |
| 21 Oct, 2022 | 112.0 | 117.5 | 112.0 | 112.0 | 59 Thousand |
| 20 Oct, 2022 | 109.0 | 110.0 | 108.0 | 109.0 | 18 Thousand |
6821
6823
6826
6791
6803
6804