Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 150.0 | 151.0 | 148.0 | 149.5 | 156 Thousand |
| 16 Feb, 2023 | 149.0 | 152.0 | 146.5 | 150.5 | 388 Thousand |
| 15 Feb, 2023 | 151.0 | 152.0 | 141.0 | 147.0 | 318 Thousand |
| 14 Feb, 2023 | 141.5 | 150.0 | 140.5 | 148.0 | 221 Thousand |
| 13 Feb, 2023 | 139.0 | 140.5 | 137.5 | 140.0 | 84 Thousand |
| 10 Feb, 2023 | 140.0 | 142.0 | 139.0 | 140.0 | 189 Thousand |
| 09 Feb, 2023 | 140.0 | 140.0 | 135.5 | 138.5 | 258 Thousand |
| 08 Feb, 2023 | 148.0 | 148.5 | 142.5 | 142.5 | 71 Thousand |
| 07 Feb, 2023 | 145.5 | 146.5 | 145.5 | 146.5 | 11 Thousand |
| 06 Feb, 2023 | 150.0 | 150.0 | 143.0 | 146.0 | 53 Thousand |
6821
6823
6826
6791
6803
6804