Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 125.5 | 127.0 | 125.5 | 127.0 | 43 Thousand |
| 29 Nov, 2022 | 125.0 | 128.0 | 123.5 | 125.5 | 37 Thousand |
| 28 Nov, 2022 | 123.0 | 126.0 | 122.0 | 126.0 | 44 Thousand |
| 25 Nov, 2022 | 123.5 | 125.0 | 123.0 | 123.0 | 44 Thousand |
| 24 Nov, 2022 | 122.5 | 123.5 | 122.5 | 123.5 | 35 Thousand |
| 23 Nov, 2022 | 123.5 | 126.0 | 122.0 | 123.0 | 66 Thousand |
| 22 Nov, 2022 | 122.5 | 123.0 | 122.5 | 123.0 | 18 Thousand |
| 21 Nov, 2022 | 123.5 | 124.5 | 122.0 | 124.5 | 33 Thousand |
| 18 Nov, 2022 | 124.5 | 124.5 | 124.0 | 124.0 | 17 Thousand |
| 17 Nov, 2022 | 121.5 | 125.5 | 121.5 | 125.5 | 38 Thousand |
6821
6823
6826
6791
6803
6804