Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 222.0 | 228.0 | 220.5 | 221.0 | 368 Thousand |
| 06 Apr, 2023 | 222.5 | 222.5 | 216.5 | 218.0 | 193 Thousand |
| 31 Mar, 2023 | 230.0 | 233.0 | 220.5 | 222.5 | 501 Thousand |
| 30 Mar, 2023 | 221.0 | 231.5 | 218.5 | 225.0 | 619 Thousand |
| 29 Mar, 2023 | 226.0 | 226.0 | 216.0 | 217.0 | 323 Thousand |
| 28 Mar, 2023 | 232.5 | 234.0 | 220.0 | 222.0 | 652 Thousand |
| 27 Mar, 2023 | 229.5 | 245.5 | 229.5 | 231.5 | 865 Thousand |
| 24 Mar, 2023 | 238.5 | 247.0 | 231.5 | 231.5 | 1.15 Million |
| 23 Mar, 2023 | 239.0 | 250.5 | 228.0 | 239.0 | 3.4 Million |
| 22 Mar, 2023 | 214.0 | 229.0 | 209.5 | 229.0 | 1.23 Million |
6821
6823
6826
6791
6803
6804