Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 145.5 | 146.5 | 145.5 | 146.5 | 11 Thousand |
| 06 Feb, 2023 | 150.0 | 150.0 | 143.0 | 146.0 | 53 Thousand |
| 03 Feb, 2023 | 145.0 | 154.5 | 145.0 | 150.0 | 116 Thousand |
| 02 Feb, 2023 | 141.0 | 148.0 | 140.0 | 145.5 | 54 Thousand |
| 01 Feb, 2023 | 141.5 | 142.5 | 141.0 | 142.5 | 12 Thousand |
| 31 Jan, 2023 | 143.0 | 143.0 | 142.5 | 143.0 | 8000.00 |
| 30 Jan, 2023 | 145.0 | 146.5 | 143.5 | 145.0 | 28 Thousand |
| 17 Jan, 2023 | 145.0 | 145.0 | 142.5 | 143.5 | 15 Thousand |
| 16 Jan, 2023 | 144.0 | 144.0 | 143.0 | 143.5 | 12 Thousand |
| 13 Jan, 2023 | 143.5 | 145.0 | 142.0 | 142.5 | 24 Thousand |
6821
6823
6826
6791
6803
6804