Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 219.0 | 220.0 | 210.5 | 210.5 | 409 Thousand |
| 08 Mar, 2023 | 206.5 | 222.5 | 206.5 | 221.0 | 656 Thousand |
| 07 Mar, 2023 | 208.0 | 209.5 | 202.5 | 207.5 | 781 Thousand |
| 06 Mar, 2023 | 217.0 | 217.0 | 205.0 | 212.0 | 1.76 Million |
| 03 Mar, 2023 | 192.0 | 209.0 | 187.5 | 209.0 | 1.67 Million |
| 02 Mar, 2023 | 198.0 | 198.0 | 184.5 | 190.0 | 2.34 Million |
| 01 Mar, 2023 | 180.0 | 185.0 | 174.0 | 185.0 | 460 Thousand |
| 24 Feb, 2023 | 156.0 | 168.5 | 154.0 | 168.5 | 513 Thousand |
| 23 Feb, 2023 | 156.0 | 163.0 | 153.0 | 153.5 | 536 Thousand |
| 22 Feb, 2023 | 146.0 | 157.0 | 143.0 | 155.0 | 330 Thousand |
6821
6823
6826
6791
6803
6804