Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 239.0 | 250.5 | 228.0 | 239.0 | 3.4 Million |
| 22 Mar, 2023 | 214.0 | 229.0 | 209.5 | 229.0 | 1.23 Million |
| 21 Mar, 2023 | 212.0 | 214.0 | 206.5 | 208.5 | 520 Thousand |
| 20 Mar, 2023 | 197.0 | 211.5 | 197.0 | 210.0 | 580 Thousand |
| 17 Mar, 2023 | 186.0 | 198.5 | 186.0 | 197.0 | 331 Thousand |
| 16 Mar, 2023 | 198.0 | 198.0 | 182.0 | 183.5 | 451 Thousand |
| 15 Mar, 2023 | 204.5 | 206.5 | 198.0 | 199.0 | 217 Thousand |
| 14 Mar, 2023 | 200.0 | 206.5 | 200.0 | 201.0 | 114 Thousand |
| 13 Mar, 2023 | 199.5 | 205.0 | 195.0 | 202.0 | 197 Thousand |
| 10 Mar, 2023 | 205.0 | 205.0 | 197.0 | 200.0 | 387 Thousand |
6821
6823
6826
6791
6803
6804