Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 142.5 | 142.5 | 142.0 | 142.0 | 33 Thousand |
| 11 Jan, 2023 | 144.0 | 144.5 | 143.5 | 143.5 | 27 Thousand |
| 10 Jan, 2023 | 143.0 | 144.0 | 142.0 | 143.0 | 66 Thousand |
| 09 Jan, 2023 | 143.5 | 148.0 | 142.5 | 143.5 | 83 Thousand |
| 06 Jan, 2023 | 141.0 | 142.5 | 141.0 | 141.5 | 32 Thousand |
| 05 Jan, 2023 | 142.0 | 143.0 | 141.0 | 141.0 | 79 Thousand |
| 04 Jan, 2023 | 137.0 | 141.0 | 136.5 | 141.0 | 97 Thousand |
| 03 Jan, 2023 | 136.5 | 138.5 | 136.0 | 137.5 | 27 Thousand |
| 30 Dec, 2022 | 137.5 | 138.0 | 136.0 | 136.0 | 54 Thousand |
| 29 Dec, 2022 | 134.5 | 138.5 | 134.5 | 136.0 | 66 Thousand |
6821
6823
6826
6791
6803
6804