Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 246.0 | 266.5 | 233.5 | 250.5 | 2.84 Million |
| 20 Apr, 2023 | 264.0 | 273.0 | 233.0 | 244.0 | 2.95 Million |
| 19 Apr, 2023 | 237.5 | 256.0 | 235.0 | 256.0 | 1.33 Million |
| 18 Apr, 2023 | 240.0 | 249.0 | 231.0 | 233.0 | 1.28 Million |
| 17 Apr, 2023 | 229.0 | 244.0 | 227.0 | 236.0 | 1.18 Million |
| 14 Apr, 2023 | 221.5 | 238.0 | 221.5 | 227.0 | 879 Thousand |
| 13 Apr, 2023 | 224.5 | 226.0 | 219.0 | 219.0 | 362 Thousand |
| 12 Apr, 2023 | 232.5 | 233.0 | 226.0 | 227.0 | 382 Thousand |
| 11 Apr, 2023 | 246.5 | 248.5 | 231.5 | 231.5 | 1.01 Million |
| 10 Apr, 2023 | 225.0 | 243.0 | 223.5 | 243.0 | 979 Thousand |
6821
6823
6826
6791
6803
6804