Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 119.0 | 119.5 | 112.0 | 112.0 | 208 Thousand |
| 18 Oct, 2022 | 105.0 | 110.5 | 105.0 | 110.5 | 74 Thousand |
| 17 Oct, 2022 | 103.0 | 103.5 | 100.0 | 100.5 | 115 Thousand |
| 14 Oct, 2022 | 110.0 | 111.0 | 104.0 | 108.0 | 58 Thousand |
| 13 Oct, 2022 | 120.0 | 120.0 | 107.5 | 107.5 | 155 Thousand |
| 12 Oct, 2022 | 120.0 | 120.0 | 117.0 | 119.0 | 27 Thousand |
| 11 Oct, 2022 | 125.0 | 127.5 | 119.5 | 120.0 | 52 Thousand |
| 07 Oct, 2022 | 129.5 | 130.0 | 128.0 | 129.0 | 26 Thousand |
| 06 Oct, 2022 | 131.0 | 131.5 | 130.0 | 130.0 | 28 Thousand |
| 05 Oct, 2022 | 133.0 | 133.0 | 130.0 | 130.5 | 40 Thousand |
6821
6823
6826
6791
6803
6804