Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 130.0 | 133.5 | 128.0 | 132.0 | 109 Thousand |
| 29 Sep, 2022 | 140.5 | 140.5 | 131.5 | 135.0 | 89 Thousand |
| 28 Sep, 2022 | 139.0 | 139.0 | 131.0 | 137.0 | 99 Thousand |
| 27 Sep, 2022 | 138.0 | 141.0 | 137.0 | 138.5 | 32 Thousand |
| 26 Sep, 2022 | 142.0 | 144.0 | 135.0 | 138.0 | 166 Thousand |
| 23 Sep, 2022 | 146.5 | 146.5 | 142.0 | 146.0 | 52 Thousand |
| 22 Sep, 2022 | 145.0 | 147.0 | 140.5 | 146.5 | 84 Thousand |
| 21 Sep, 2022 | 148.0 | 148.0 | 145.0 | 146.0 | 54 Thousand |
| 20 Sep, 2022 | 147.0 | 149.0 | 146.0 | 148.0 | 43 Thousand |
| 19 Sep, 2022 | 151.5 | 151.5 | 146.0 | 148.5 | 82 Thousand |
6821
6823
6826
6791
6803
6804