Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 08 Jul, 2022 | 194.0 | 194.0 | 193.0 | 193.0 | 2000.00 |
| 07 Jul, 2022 | 192.5 | 193.5 | 192.5 | 193.0 | 4572.00 |
| 06 Jul, 2022 | 197.0 | 199.0 | 197.0 | 199.0 | 10.21 Thousand |
| 05 Jul, 2022 | 196.0 | 198.5 | 196.0 | 198.5 | 3008.00 |
| 04 Jul, 2022 | 193.0 | 198.0 | 192.0 | 196.5 | 17.11 Thousand |
| 01 Jul, 2022 | 193.0 | 193.0 | 192.0 | 193.0 | 3490.00 |
| 30 Jun, 2022 | 193.0 | 193.0 | 192.5 | 192.5 | 4006.00 |
| 29 Jun, 2022 | 192.0 | 192.5 | 192.0 | 192.5 | 5510.00 |
| 28 Jun, 2022 | 192.0 | 192.5 | 192.0 | 192.0 | 515.00 |
6821
6823
6826
6791
6803
6804