Acer E-Enabling Service Business Inc. (6811)
TWD 212.0
(0.0%)
TWD 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 200.0 | 200.0 | 198.0 | 199.0 | 6026.00 |
| 11 Apr, 2022 | 199.0 | 200.0 | 199.0 | 200.0 | 6100.00 |
| 08 Apr, 2022 | 199.0 | 202.0 | 199.0 | 201.0 | 5353.00 |
| 07 Apr, 2022 | 197.5 | 203.5 | 197.0 | 203.5 | 3085.00 |
| 06 Apr, 2022 | 203.0 | 205.0 | 199.0 | 199.0 | 5380.00 |
| 01 Apr, 2022 | 210.0 | 210.0 | 205.0 | 208.5 | 7672.00 |
| 31 Mar, 2022 | 205.5 | 209.5 | 205.5 | 209.5 | 1021.00 |
| 30 Mar, 2022 | 210.5 | 210.5 | 208.0 | 209.0 | 7959.00 |
| 29 Mar, 2022 | 208.0 | 210.0 | 205.5 | 210.0 | 9580.00 |
| 28 Mar, 2022 | 207.0 | 207.0 | 207.0 | 207.0 | - |
6821
6823
6826
6791
6803
6804