Acer E-Enabling Service Business Inc. (6811)

TWD 256.5

(5.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 213.5 216.0 210.5 216.0 8035.00
22 Dec, 2021 215.5 215.5 209.5 209.5 3000.00
21 Dec, 2021 210.0 215.5 210.0 215.5 4001.00
20 Dec, 2021 212.0 214.0 210.0 214.0 1002.00
17 Dec, 2021 210.0 210.0 210.0 210.0 1100.00
16 Dec, 2021 211.0 211.0 211.0 211.0 1.00
15 Dec, 2021 210.0 210.0 210.0 210.0 -
14 Dec, 2021 210.0 210.0 210.0 210.0 2000.00
13 Dec, 2021 211.0 211.0 208.0 210.0 2547.00
10 Dec, 2021 222.5 229.0 200.5 204.0 57.98 Thousand