Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 242.5 | 247.0 | 238.0 | 240.5 | 838 Thousand |
| 06 Jun, 2023 | 261.5 | 262.5 | 251.5 | 252.0 | 346 Thousand |
| 05 Jun, 2023 | 262.0 | 263.5 | 258.5 | 259.5 | 283 Thousand |
| 02 Jun, 2023 | 267.0 | 279.0 | 261.0 | 262.0 | 1.98 Million |
| 01 Jun, 2023 | 251.5 | 263.5 | 248.5 | 260.0 | 502 Thousand |
| 31 May, 2023 | 252.5 | 253.5 | 246.0 | 249.5 | 344 Thousand |
| 30 May, 2023 | 262.0 | 263.0 | 251.0 | 252.5 | 352 Thousand |
| 29 May, 2023 | 257.0 | 264.0 | 255.0 | 259.0 | 560 Thousand |
| 26 May, 2023 | 258.0 | 263.5 | 253.5 | 254.0 | 571 Thousand |
| 25 May, 2023 | 264.5 | 266.5 | 256.0 | 256.0 | 643 Thousand |
6821
6823
6826
6791
6803
6804