Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 242.0 | 247.5 | 239.5 | 241.0 | 249 Thousand |
| 20 Jun, 2023 | 254.0 | 256.0 | 241.0 | 242.0 | 613 Thousand |
| 19 Jun, 2023 | 237.0 | 250.0 | 235.0 | 250.0 | 1.36 Million |
| 16 Jun, 2023 | 226.5 | 234.0 | 224.5 | 227.5 | 426 Thousand |
| 15 Jun, 2023 | 231.0 | 231.0 | 224.0 | 226.0 | 306 Thousand |
| 14 Jun, 2023 | 228.0 | 235.5 | 227.0 | 227.0 | 412 Thousand |
| 13 Jun, 2023 | 229.0 | 229.0 | 222.0 | 226.5 | 423 Thousand |
| 12 Jun, 2023 | 231.0 | 231.0 | 224.0 | 226.5 | 280 Thousand |
| 09 Jun, 2023 | 231.5 | 232.5 | 220.0 | 227.5 | 604 Thousand |
| 08 Jun, 2023 | 238.0 | 241.5 | 227.0 | 228.0 | 550 Thousand |
6821
6823
6826
6791
6803
6804