Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 298.0 | 330.0 | 290.0 | 330.0 | 4.2 Million |
| 20 Jul, 2023 | 294.5 | 300.0 | 280.0 | 300.0 | 3.64 Million |
| 19 Jul, 2023 | 258.0 | 273.0 | 256.0 | 273.0 | 1.62 Million |
| 18 Jul, 2023 | 256.0 | 261.5 | 246.0 | 248.5 | 1.06 Million |
| 17 Jul, 2023 | 248.0 | 259.5 | 243.0 | 255.0 | 781 Thousand |
| 14 Jul, 2023 | 259.0 | 261.0 | 247.5 | 248.0 | 735 Thousand |
| 13 Jul, 2023 | 249.0 | 264.0 | 245.0 | 252.5 | 1.63 Million |
| 12 Jul, 2023 | 259.0 | 260.0 | 240.5 | 245.0 | 923 Thousand |
| 11 Jul, 2023 | 272.0 | 275.0 | 255.5 | 257.0 | 1.63 Million |
| 10 Jul, 2023 | 250.0 | 263.0 | 245.0 | 263.0 | 1.29 Million |
6821
6823
6826
6791
6803
6804