Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 288.0 | 293.0 | 282.0 | 284.0 | 459 Thousand |
| 18 Aug, 2023 | 299.0 | 306.0 | 282.0 | 283.0 | 1.14 Million |
| 17 Aug, 2023 | 277.5 | 301.0 | 276.5 | 295.0 | 1.64 Million |
| 16 Aug, 2023 | 273.5 | 292.0 | 273.5 | 276.0 | 1.64 Million |
| 15 Aug, 2023 | 310.5 | 319.0 | 267.5 | 278.0 | 2.36 Million |
| 14 Aug, 2023 | 304.0 | 304.0 | 296.5 | 296.5 | 113 Thousand |
| 11 Aug, 2023 | 306.0 | 314.0 | 302.5 | 306.0 | 125 Thousand |
| 10 Aug, 2023 | 305.0 | 307.0 | 293.0 | 306.0 | 208 Thousand |
| 09 Aug, 2023 | 301.5 | 314.0 | 301.5 | 314.0 | 236 Thousand |
| 08 Aug, 2023 | 336.0 | 336.0 | 304.5 | 304.5 | 258 Thousand |
6821
6823
6826
6791
6803
6804