Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 284.0 | 293.0 | 283.0 | 287.0 | 335 Thousand |
| 15 Sep, 2023 | 281.5 | 290.5 | 276.5 | 287.0 | 510 Thousand |
| 14 Sep, 2023 | 279.0 | 282.0 | 276.0 | 281.0 | 292 Thousand |
| 13 Sep, 2023 | 278.0 | 284.0 | 274.0 | 274.0 | 444 Thousand |
| 12 Sep, 2023 | 276.5 | 282.5 | 269.5 | 275.5 | 559 Thousand |
| 11 Sep, 2023 | 292.5 | 294.5 | 273.0 | 276.0 | 834 Thousand |
| 08 Sep, 2023 | 306.0 | 311.0 | 290.5 | 290.5 | 1.91 Million |
| 07 Sep, 2023 | 322.0 | 342.0 | 318.5 | 322.5 | 1.93 Million |
| 06 Sep, 2023 | 321.5 | 332.0 | 317.0 | 322.0 | 1.29 Million |
| 05 Sep, 2023 | 322.5 | 338.0 | 312.0 | 322.0 | 2.9 Million |
6821
6823
6826
6791
6803
6804