Acer E-Enabling Service Business Inc. (6811)
TWD 255.5
(-1.16%)
TWD 255.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 267.5 | 270.5 | 262.5 | 263.0 | 238 Thousand |
| 02 Oct, 2023 | 263.5 | 268.0 | 263.0 | 267.5 | 315 Thousand |
| 28 Sep, 2023 | 264.5 | 265.0 | 257.0 | 258.0 | 194 Thousand |
| 27 Sep, 2023 | 258.0 | 265.0 | 256.0 | 261.0 | 338 Thousand |
| 26 Sep, 2023 | 260.0 | 262.0 | 256.0 | 256.0 | 243 Thousand |
| 25 Sep, 2023 | 265.0 | 267.5 | 258.0 | 261.0 | 275 Thousand |
| 22 Sep, 2023 | 249.5 | 266.0 | 247.5 | 263.0 | 443 Thousand |
| 21 Sep, 2023 | 260.0 | 260.5 | 249.0 | 252.0 | 677 Thousand |
| 20 Sep, 2023 | 277.0 | 278.5 | 261.0 | 262.5 | 694 Thousand |
| 19 Sep, 2023 | 287.0 | 289.5 | 278.0 | 278.0 | 337 Thousand |
6821
6823
6826
6791
6803
6804